| Look! There's potential to make 2.2% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 193.0 | 0.05 | 2.65 | 0.78 | 0 | 0 | 0.0% | -0.2% | ||||
| 194.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 193.0 | 2.50 | 6.60 | 3.75 | 0 | 0 | 1.3% | 1.1% | ||||
| 194.0 | 2.00 | 6.00 | 3.24 | 0 | 0 | 1.0% | 1.4% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 193.0 | 4.50 | 8.40 | 5.04 | 0 | 0 | 2.4% | 2.2% | ||||
| 194.0 | 4.00 | 7.80 | 4.52 | 0 | 0 | 2.1% | 2.4% | ||||
| APR Expiring 4/17/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 193.0 | 6.00 | 10.00 | 6.10 | 0 | 0 | 3.2% | 3.0% | ||||
| 194.0 | 5.00 | 9.50 | 5.58 | 0 | 0 | 2.7% | 3.0% | ||||
| JUL Expiring 7/17/2026 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 11.50 | 16.00 | 10.55 | 0 | 0 | 6.3% | 4.5% | ||||
| 195.0 | 8.60 | 13.00 | 7.83 | 0 | 7 | 4.7% | 5.5% | ||||
