Thursday, 8/13/2026 2:05 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 36 days!
| AUG Expiring 8/21/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 186.0 |
2.10 |
5.00 |
3.19 |
0 |
0 |
1.1% |
0.8% |
| 187.0 |
1.35 |
4.40 |
2.69 |
0 |
0 |
0.7% |
1.0% |
| SEP Expiring 9/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 186.0 |
4.40 |
7.50 |
6.05 |
0 |
0 |
2.4% |
2.1% |
| 187.0 |
3.80 |
7.00 |
5.55 |
0 |
0 |
2.1% |
2.3% |
| OCT Expiring 10/16/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 186.0 |
6.00 |
9.00 |
7.98 |
0 |
0 |
3.3% |
3.0% |
| 187.0 |
5.00 |
8.50 |
7.48 |
0 |
0 |
2.8% |
3.0% |
| JAN Expiring 1/15/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 186.0 |
9.70 |
13.50 |
12.47 |
0 |
0 |
5.5% |
5.2% |
| 187.0 |
9.40 |
13.00 |
11.98 |
0 |
1 |
5.3% |
5.5% |
