| Look! There's potential to make 2.7% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 96.0 | - | 4.50 | - | 0 | 0 | - | - | ||||
| 97.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 96.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 97.0 | 0.10 | 5.00 | 1.01 | 0 | 0 | 0.1% | 0.9% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 96.0 | 0.20 | 5.00 | 1.98 | 0 | 0 | 0.2% | -0.0% | ||||
| 100.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 96.0 | 1.30 | 6.20 | 3.12 | 0 | 0 | 1.4% | 1.2% | ||||
| 97.0 | 0.90 | 5.80 | 2.62 | 0 | 0 | 0.9% | 1.8% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 96.0 | 1.80 | 6.70 | 4.02 | 0 | 0 | 1.9% | 1.7% | ||||
| 97.0 | 1.20 | 6.10 | 3.51 | 0 | 0 | 1.3% | 2.1% | ||||
