Covered Call 2 Strike Option Chain for Vornado Realty Trust (VNO)

Thursday, 1/15/2026 4:52 PM ET - 20 min. delayed

Look! There's potential to make 4.2% in only 35 days!

JAN    Expiring 1/16/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	-	1.45	-	0	3	-	-
34.0	-	1.25	-	3	78	-	-

FEB    Expiring 2/20/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	0.95	3.10	1.71	1	3	2.9%	0.9%
34.0	1.05	1.80	1.21	0	9	3.2%	4.3%

MAR    Expiring 3/20/2026  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	1.70	3.60	2.17	1	1	5.3%	3.3%
34.0	1.10	3.00	1.68	0	0	3.4%	4.5%

JUN    Expiring 6/18/2026  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	2.70	5.00	3.18	0	1	8.7%	6.7%
34.0	2.30	4.50	2.71	0	502	7.3%	8.5%

SEP    Expiring 9/18/2026  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	3.10	6.50	3.92	0	0	10.2%	8.1%
34.0	2.60	6.00	3.47	0	0	8.4%	9.5%

JAN    Expiring 1/15/2027  364 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	3.40	6.20	4.70	0	196	11.2%	9.1%
35.0	4.20	5.30	3.85	0	923	14.3%	18.9%

JAN    Expiring 1/21/2028  735 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
33.0	5.50	10.50	6.45	0	2	19.5%	17.3%
35.0	5.00	10.00	5.66	0	3	17.5%	22.2%