| Look! There's potential to make 5.4% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | - | 1.75 | - | 0 | 48 | - | - | ||||
| 20.0 | - | 0.05 | - | 0 | 125 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | - | 2.50 | - | 0 | 1 | - | - | ||||
| 20.0 | - | 2.10 | - | 0 | 2 | - | - | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 1.15 | 1.60 | 1.17 | 0 | 134 | 6.3% | 3.4% | ||||
| 20.0 | 0.85 | 0.95 | 0.67 | 2 | 566 | 4.6% | 7.1% | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 1.00 | 4.40 | 1.69 | 0 | 14 | 5.4% | 2.5% | ||||
| 20.0 | 1.50 | 1.70 | 1.19 | 0 | 242 | 8.3% | 10.9% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.15 | 4.60 | 2.09 | 0 | 0 | 0.8% | -2.0% | ||||
| 20.0 | - | 4.40 | - | 0 | 0 | - | - | ||||
