| Look! There's potential to make 9.7% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.20 | 0.65 | 0.50 | 0 | 772 | 1.8% | -2.6% | ||||
| 12.0 | 0.05 | 0.15 | 0.01 | 1143 | 2708 | 0.4% | 4.9% | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.20 | 2.00 | 1.11 | 28 | 1163 | 11.7% | 6.9% | ||||
| 12.0 | 0.75 | 1.05 | 0.64 | 2354 | 935 | 7.0% | 11.7% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.75 | 1.95 | 1.39 | 457 | 8005 | 18.0% | 12.9% | ||||
| 12.0 | 1.20 | 1.60 | 0.94 | 376 | 10714 | 11.7% | 16.6% | ||||
| MAY Expiring 5/15/2026 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 2.35 | 2.90 | 1.82 | 46 | 756 | 25.7% | 20.4% | ||||
| 12.0 | 1.65 | 2.40 | 1.38 | 10 | 681 | 16.8% | 22.0% | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 2.10 | 3.90 | 2.03 | 3 | 38 | 22.4% | 17.1% | ||||
| 12.0 | 1.75 | 2.60 | 1.59 | 62 | 67 | 18.0% | 23.2% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.25 | 4.90 | 2.50 | 0 | 0 | 12.2% | 7.4% | ||||
| 12.0 | 0.90 | 4.90 | 2.09 | 0 | 0 | 8.5% | 13.3% | ||||
| JAN Expiring 1/15/2027 364 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 4.10 | 4.70 | 3.45 | 0 | 298 | 55.5% | 35.3% | ||||
| 12.0 | 2.25 | 4.20 | 2.61 | 50 | 354 | 24.4% | 29.9% | ||||
| DEC Expiring 12/17/2027 700 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 3.00 | 8.00 | 4.45 | 0 | 14 | 35.3% | 17.8% | ||||
| 12.0 | 3.70 | 6.50 | 3.71 | 0 | 28 | 47.5% | 54.0% | ||||
| JAN Expiring 1/21/2028 735 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 3.00 | 7.50 | 4.54 | 0 | 568 | 35.3% | 17.8% | ||||
| 12.0 | 2.50 | 7.50 | 3.81 | 0 | 1032 | 27.8% | 33.5% | ||||
