Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 8.9% in only 31 days!
| AUG Expiring 8/21/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.10 |
1.30 |
1.14 |
6 |
173 |
16.7% |
6.5% |
| 8.0 |
0.60 |
0.75 |
0.66 |
504 |
728 |
8.5% |
13.1% |
| SEP Expiring 9/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.35 |
1.55 |
1.41 |
0 |
81 |
21.3% |
10.7% |
| 8.0 |
0.90 |
1.05 |
0.95 |
94 |
516 |
13.3% |
18.1% |
| DEC Expiring 12/18/2026 150 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.90 |
2.15 |
2.01 |
0 |
0 |
32.9% |
21.2% |
| 8.0 |
1.45 |
1.75 |
1.60 |
11 |
36 |
23.3% |
28.5% |
| JAN Expiring 1/15/2027 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
2.05 |
2.30 |
2.16 |
0 |
186 |
36.4% |
24.4% |
| 8.0 |
1.65 |
1.85 |
1.76 |
100 |
27 |
27.4% |
32.8% |
| MAR Expiring 3/19/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
2.25 |
2.60 |
2.44 |
0 |
0 |
41.5% |
29.0% |
| 8.0 |
2.00 |
2.20 |
2.06 |
300 |
0 |
35.2% |
41.0% |
| DEC Expiring 12/17/2027 514 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.70 |
4.60 |
3.35 |
0 |
14 |
28.5% |
17.2% |
| 10.0 |
0.95 |
3.90 |
2.52 |
0 |
51 |
14.1% |
48.7% |
| JAN Expiring 1/21/2028 549 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.95 |
4.70 |
3.44 |
0 |
75 |
34.1% |
22.3% |
| 10.0 |
2.00 |
4.00 |
2.63 |
0 |
654 |
35.2% |
76.2% |
