Monday, 7/20/2026 11:32 AM ET — 20 min. delayed
Look! There's potential to make 5.1% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 530.0 |
7.70 |
13.40 |
9.22 |
0 |
10 |
1.5% |
-0.1% |
| 540.0 |
1.75 |
6.20 |
2.72 |
1 |
4 |
0.3% |
0.6% |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 530.0 |
28.00 |
36.50 |
25.66 |
0 |
0 |
5.5% |
3.8% |
| 540.0 |
23.20 |
31.40 |
20.47 |
0 |
0 |
4.5% |
4.8% |
| SEP Expiring 9/18/2026 60 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 530.0 |
34.70 |
43.50 |
32.97 |
0 |
3 |
6.9% |
5.2% |
| 540.0 |
29.00 |
38.00 |
27.88 |
0 |
2 |
5.7% |
6.0% |
| DEC Expiring 12/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 530.0 |
54.00 |
62.30 |
49.83 |
0 |
1 |
11.1% |
9.4% |
| 540.0 |
48.10 |
57.00 |
44.89 |
0 |
5 |
9.8% |
10.1% |
