| Look! There's potential to make 1.5% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 215.0 | 1.30 | 6.20 | 3.56 | 0 | 0 | 0.6% | -1.0% | ||||
| 220.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 215.0 | 4.10 | 9.10 | 5.33 | 0 | 0 | 1.9% | 0.3% | ||||
| 220.0 | 1.25 | 5.30 | 2.50 | 0 | 0 | 0.6% | 1.2% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 215.0 | 5.60 | 10.60 | 6.40 | 0 | 0 | 2.6% | 1.0% | ||||
| 220.0 | 2.80 | 6.90 | 3.62 | 0 | 0 | 1.3% | 2.0% | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 215.0 | 8.90 | 13.90 | 8.97 | 0 | 0 | 4.2% | 2.6% | ||||
| 220.0 | 5.80 | 10.80 | 6.24 | 0 | 0 | 2.7% | 3.4% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 215.0 | 11.70 | 16.70 | 11.01 | 0 | 0 | 5.7% | 3.9% | ||||
| 220.0 | 8.70 | 13.70 | 8.29 | 0 | 0 | 4.1% | 4.8% | ||||
