Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 1.3% in only 33 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
- |
4.50 |
- |
0 |
0 |
- |
- |
| 245.0 |
- |
1.85 |
- |
0 |
0 |
- |
- |
| AUG Expiring 8/21/2026 33 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
3.20 |
7.80 |
4.20 |
0 |
0 |
1.3% |
0.4% |
| 245.0 |
0.75 |
4.20 |
1.64 |
0 |
0 |
0.3% |
1.4% |
| SEP Expiring 9/18/2026 61 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
5.30 |
9.70 |
5.24 |
0 |
0 |
2.2% |
1.3% |
| 245.0 |
2.55 |
6.10 |
2.64 |
0 |
0 |
1.1% |
2.2% |
| DEC Expiring 12/18/2026 152 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
9.60 |
14.60 |
7.82 |
0 |
4 |
4.1% |
3.2% |
| 245.0 |
6.20 |
11.20 |
5.12 |
0 |
0 |
2.6% |
3.8% |
