| Look! There's potential to make 2.1% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 1.70 | 3.60 | 3.19 | 0 | 22 | 1.7% | -1.5% | ||||
| 105.0 | - | 0.55 | - | 1 | 276 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 3.60 | 6.40 | 4.63 | 0 | 6 | 3.6% | 0.4% | ||||
| 105.0 | 1.70 | 2.65 | 1.90 | 0 | 1021 | 1.7% | 3.5% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 4.00 | 7.40 | 5.53 | 0 | 0 | 4.0% | 0.8% | ||||
| 105.0 | 1.10 | 4.80 | 2.85 | 0 | 0 | 1.1% | 2.9% | ||||
| APR Expiring 4/17/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 4.80 | 8.30 | 6.29 | 0 | 48 | 4.9% | 1.6% | ||||
| 105.0 | 2.40 | 5.50 | 3.63 | 0 | 15 | 2.4% | 4.2% | ||||
| JUL Expiring 7/17/2026 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 7.00 | 10.30 | 8.27 | 0 | 17 | 7.3% | 4.0% | ||||
| 105.0 | 4.30 | 7.90 | 5.65 | 0 | 0 | 4.3% | 6.2% | ||||
