Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 14.5% in only 30 days!
| AUG Expiring 8/21/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.5 |
0.35 |
0.45 |
0.34 |
11 |
197 |
26.7% |
14.5% |
| 2.0 |
0.15 |
0.25 |
0.15 |
243 |
457 |
9.9% |
32.5% |
| SEP Expiring 9/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.5 |
0.25 |
0.95 |
0.43 |
0 |
0 |
17.7% |
6.4% |
| 2.0 |
0.30 |
0.40 |
0.25 |
0 |
1 |
22.1% |
47.1% |
| NOV Expiring 11/20/2026 121 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.5 |
0.60 |
1.25 |
0.58 |
0 |
325 |
56.6% |
41.5% |
| 2.0 |
0.50 |
0.70 |
0.41 |
30 |
516 |
43.1% |
72.4% |
| FEB Expiring 2/19/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.5 |
0.60 |
1.45 |
0.72 |
0 |
8 |
56.6% |
41.5% |
| 2.0 |
0.50 |
0.85 |
0.58 |
0 |
89 |
43.1% |
72.4% |
