Thursday, 10/8/2026 3:55 PM ET — 20 min. delayed
Look! There's potential to make 8.7% in only 43 days!
| OCT Expiring 10/16/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.45 |
2.15 |
1.91 |
64 |
122 |
18.2% |
-5.7% |
| 10.0 |
0.10 |
0.35 |
0.18 |
0 |
1699 |
1.1% |
7.5% |
| NOV Expiring 11/20/2026 43 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.80 |
2.60 |
2.08 |
10 |
10 |
23.7% |
-1.3% |
| 10.0 |
0.70 |
0.95 |
0.61 |
2 |
117 |
8.0% |
14.9% |
| JAN Expiring 1/15/2027 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.00 |
3.10 |
2.37 |
0 |
231 |
27.0% |
1.4% |
| 10.0 |
1.05 |
1.50 |
1.05 |
1 |
878 |
12.6% |
19.8% |
| APR Expiring 4/16/2027 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.30 |
3.50 |
2.76 |
0 |
1 |
32.4% |
5.6% |
| 10.0 |
1.40 |
2.35 |
1.56 |
0 |
17 |
17.5% |
25.0% |
| JAN Expiring 1/21/2028 470 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.55 |
5.30 |
3.63 |
0 |
318 |
37.2% |
9.5% |
| 10.0 |
1.60 |
4.30 |
2.62 |
0 |
1760 |
20.5% |
28.2% |
