Covered Call 2 Strike Option Chain for Vital Farms Inc. (VITL)

Thursday, 1/15/2026 4:52 PM ET - 20 min. delayed

Look! There's potential to make 5.6% in only 35 days!

JAN    Expiring 1/16/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.00	5.10	4.49	70	1446	15.7%	-1.9%
30.0	-	0.45	-	12	179	-	-

FEB    Expiring 2/20/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.10	6.00	4.99	0	2	16.1%	-1.5%
30.0	1.50	1.80	1.85	1	109	5.4%	7.2%

MAR    Expiring 3/20/2026  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	4.00	7.20	5.47	0	0	15.7%	-1.9%
30.0	1.20	4.50	2.57	1	0	4.2%	6.0%

APR    Expiring 4/17/2026  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	5.90	6.70	5.91	0	17	25.0%	6.0%
30.0	2.60	3.50	3.14	4	215	9.7%	11.6%

JUL    Expiring 7/17/2026  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	7.20	7.70	7.09	0	13	32.3%	12.2%
30.0	4.80	5.00	4.58	30	95	19.4%	21.5%

JAN    Expiring 1/15/2027  364 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	8.90	9.70	8.88	2	84	43.2%	21.4%
30.0	6.50	8.30	6.62	17	64	28.3%	30.5%

JAN    Expiring 1/21/2028  735 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
25.0	11.30	14.40	11.49	0	165	62.1%	37.4%
30.0	8.00	13.00	9.55	16	170	37.2%	39.6%