| Look! There's potential to make 5.1% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | - | 0.60 | - | 15 | 115 | - | - | ||||
| 19.0 | - | 0.65 | - | 0 | 381 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.65 | 1.65 | 0.93 | 0 | 264 | 3.7% | 2.4% | ||||
| 19.0 | 0.10 | 0.90 | 0.50 | 9 | 80 | 0.6% | 4.9% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.05 | 3.20 | 1.20 | 0 | 0 | 0.3% | -0.9% | ||||
| 19.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.95 | 1.70 | 1.61 | 4 | 16 | 5.5% | 4.2% | ||||
| 19.0 | 0.70 | 1.30 | 1.17 | 2 | 32 | 4.0% | 8.4% | ||||
| AUG Expiring 8/21/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 1.10 | 2.35 | 2.13 | 0 | 3 | 6.4% | 5.1% | ||||
| 19.0 | 1.30 | 1.90 | 1.70 | 1 | 14 | 7.7% | 12.3% | ||||
| JAN Expiring 1/15/2027 364 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 3.20 | 4.20 | 3.18 | 0 | 182 | 21.3% | 13.2% | ||||
| 20.0 | 1.90 | 2.30 | 1.94 | 21 | 185 | 11.6% | 22.5% | ||||
