Covered Call 2 Strike Option Chain for Venture Global Inc. (VG)

Thursday, 1/15/2026 4:52 PM ET - 20 min. delayed

Look! There's potential to make 12.6% in only 42 days!

JAN    Expiring 1/16/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.40	0.55	0.47	1248	14400	5.3%	-0.8%
8.0	0.10	0.20	0.10	528	2357	1.3%	1.8%

JAN    Expiring 1/23/2026  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.55	0.70	0.60	184	10488	7.4%	1.2%
8.0	0.30	0.40	0.31	39	645	3.9%	4.4%

JAN    Expiring 1/30/2026  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.70	0.85	0.71	0	142	9.6%	3.3%
8.0	0.45	0.55	0.43	79	657	6.0%	6.5%

FEB    Expiring 2/6/2026  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.80	0.95	0.79	410	438	11.2%	4.7%
8.0	0.55	0.65	0.53	0	233	7.4%	8.0%

FEB    Expiring 2/13/2026  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.85	1.05	0.87	1	104	12.0%	5.5%
8.0	0.60	0.80	0.61	1	129	8.2%	8.7%

FEB    Expiring 2/20/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.95	1.10	0.94	676	5508	13.6%	7.0%
10.0	0.25	0.30	0.15	5180	22142	3.2%	29.7%

FEB    Expiring 2/27/2026  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.65	1.45	1.00	15	11	8.9%	2.6%
8.0	0.70	1.30	0.75	40	47	9.6%	10.2%

MAR    Expiring 3/20/2026  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	-	3.10	-	0	0	-	-
10.0	-	0.80	-	40	0	-	-

APR    Expiring 4/17/2026  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.50	1.65	1.34	345	6420	23.2%	16.1%
10.0	0.65	0.75	0.49	3787	9098	8.9%	36.8%

MAY    Expiring 5/15/2026  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.65	1.95	1.49	4	7476	26.1%	18.9%
10.0	0.65	1.00	0.64	14	1605	8.9%	36.8%

JUN    Expiring 6/18/2026  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.95	2.00	1.66	126	8627	32.4%	24.8%
10.0	0.95	1.25	0.80	113	1757	13.6%	42.7%

AUG    Expiring 8/21/2026  217 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.00	2.45	1.92	0	726	33.6%	25.8%
10.0	1.00	1.75	1.08	0	495	14.4%	43.7%

DEC    Expiring 12/18/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.60	2.85	2.32	82	804	48.5%	39.9%
10.0	1.65	2.00	1.51	116	28900	26.1%	58.5%

JAN    Expiring 1/15/2027  364 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.00	2.80	2.40	22	5232	33.6%	25.8%
10.0	1.80	2.05	1.60	149	3910	29.2%	62.3%

DEC    Expiring 12/17/2027  700 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.50	4.00	3.17	18	1201	45.8%	37.4%
10.0	2.60	3.10	2.47	5	2223	48.5%	86.6%

JAN    Expiring 1/21/2028  735 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	3.20	3.80	3.24	373	2508	67.2%	57.6%
10.0	2.80	3.40	2.54	39	6022	54.3%	93.8%