| Look! There's potential to make 2.1% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 156.0 | 1.50 | 4.90 | 3.04 | 0 | 0 | 1.0% | -1.0% | ||||
| 160.0 | - | 1.40 | - | 0 | 1 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 159.0 | 2.00 | 4.60 | 2.83 | 0 | 0 | 1.3% | 1.3% | ||||
| 160.0 | 1.50 | 4.00 | 2.35 | 0 | 0 | 1.0% | 1.6% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 159.0 | 3.10 | 5.90 | 3.85 | 0 | 0 | 2.0% | 2.0% | ||||
| APR Expiring 4/17/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 156.0 | 5.50 | 9.60 | 6.41 | 0 | 0 | 3.6% | 1.6% | ||||
| 160.0 | 3.40 | 6.40 | 4.19 | 0 | 0 | 2.2% | 2.8% | ||||
| JUL Expiring 7/17/2026 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 159.0 | 6.40 | 10.50 | 6.86 | 0 | 0 | 4.2% | 4.2% | ||||
| 160.0 | 5.90 | 9.90 | 6.35 | 0 | 0 | 3.9% | 4.5% | ||||
