| Look! There's potential to make 2.5% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 205.0 | 0.65 | 3.60 | 1.82 | 0 | 0 | 0.3% | -0.3% | ||||
| 210.0 | - | 1.25 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 205.0 | 4.90 | 7.80 | 7.20 | 0 | 0 | 2.4% | 1.8% | ||||
| 210.0 | 3.00 | 4.10 | 4.87 | 0 | 0 | 1.5% | 3.3% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 205.0 | 7.20 | 10.20 | 9.49 | 0 | 0 | 3.6% | 3.0% | ||||
| 210.0 | 5.20 | 7.40 | 7.12 | 0 | 0 | 2.6% | 4.4% | ||||
| APR Expiring 4/17/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 205.0 | 9.80 | 11.20 | 11.34 | 0 | 0 | 5.0% | 4.3% | ||||
| 210.0 | 5.90 | 9.30 | 8.97 | 0 | 3 | 2.9% | 4.8% | ||||
| JUL Expiring 7/17/2026 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 205.0 | 15.00 | 16.40 | 16.06 | 0 | 6 | 7.8% | 7.2% | ||||
| 210.0 | 10.70 | 14.90 | 13.68 | 0 | 12 | 5.5% | 7.4% | ||||
