| Look! There's potential to make 1.5% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 0.05 | 2.00 | 0.54 | 0 | 1 | 0.0% | -0.2% | ||||
| 134.0 | 0.05 | 1.70 | 0.13 | 0 | 0 | 0.0% | 0.6% | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 130.0 | 3.40 | 7.00 | 4.47 | 0 | 43 | 2.6% | 0.1% | ||||
| 135.0 | 0.50 | 2.05 | 1.69 | 2 | 41 | 0.4% | 1.7% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 2.10 | 6.50 | 3.47 | 0 | 0 | 1.6% | 1.4% | ||||
| 134.0 | 1.50 | 6.00 | 2.98 | 0 | 0 | 1.1% | 1.7% | ||||
| MAY Expiring 5/15/2026 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 4.00 | 8.50 | 4.81 | 0 | 0 | 3.1% | 2.9% | ||||
| 134.0 | 3.60 | 7.30 | 4.30 | 3 | 23 | 2.8% | 3.3% | ||||
| AUG Expiring 8/21/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 133.0 | 6.50 | 11.00 | 6.59 | 0 | 5 | 5.1% | 4.9% | ||||
| 134.0 | 6.00 | 10.00 | 6.09 | 0 | 0 | 4.7% | 5.3% | ||||
