Covered Call 2 Strike Option Chain for Village Farms International Inc. (VFF)

Thursday, 1/15/2026 4:52 PM ET - 20 min. delayed

Look! There's potential to make 9.9% in only 35 days!

JAN    Expiring 1/16/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	-	0.65	-	54	2181	-	-
4.0	-	0.05	-	0	4091	-	-

FEB    Expiring 2/20/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.55	1.00	0.60	0	318	19.1%	4.2%
4.0	0.05	0.25	0.17	31	499	1.5%	18.3%

MAR    Expiring 3/20/2026  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.65	0.90	0.70	34	3168	23.4%	7.9%
4.0	0.35	0.50	0.28	40	2480	11.4%	29.9%

JUN    Expiring 6/18/2026  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.90	1.25	0.94	54	231	35.6%	18.6%
4.0	0.45	1.10	0.56	30	223	15.1%	34.2%

SEP    Expiring 9/18/2026  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	-	3.50	-	0	0	-	-
4.0	-	3.10	-	0	0	-	-

JAN    Expiring 1/15/2027  364 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	1.25	1.50	1.31	1	421	57.3%	37.6%
4.0	1.00	2.00	0.97	63	517	41.2%	64.6%

JAN    Expiring 1/21/2028  735 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	1.30	3.60	1.72	0	451	61.0%	40.8%
4.0	0.70	3.50	1.45	0	272	25.6%	46.5%