Wednesday, 9/16/2026 11:16 AM ET — 20 min. delayed
Look! There's potential to make 7.3% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
0.20 |
0.60 |
0.40 |
114 |
93 |
1.6% |
0.9% |
| 14.0 |
- |
0.50 |
- |
1 |
78 |
- |
- |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
0.75 |
1.35 |
1.06 |
0 |
2 |
6.1% |
5.3% |
| 14.0 |
0.35 |
0.70 |
0.66 |
1 |
1 |
2.7% |
9.9% |
| DEC Expiring 12/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
1.25 |
2.60 |
1.81 |
0 |
85 |
10.6% |
9.8% |
| 14.0 |
0.90 |
2.25 |
1.41 |
0 |
7 |
7.4% |
14.8% |
| MAR Expiring 3/19/2027 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 13.0 |
2.50 |
2.75 |
2.54 |
1 |
6 |
23.6% |
22.8% |
| 14.0 |
1.60 |
2.55 |
2.14 |
0 |
3 |
13.9% |
21.8% |
