| Look! There's potential to make 2.2% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| 42.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| 42.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| 42.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 0.25 | 4.10 | 1.93 | 0 | 0 | 0.6% | -0.9% | ||||
| 42.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 0.45 | 5.40 | 2.37 | 0 | 0 | 1.1% | -0.4% | ||||
| 42.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
