Covered Call 2 Strike Option Chain for Veeva Systems Inc. (VEEV)

Thursday, 1/15/2026 4:52 PM ET - 20 min. delayed

Look! There's potential to make 4.0% in only 35 days!

JAN    Expiring 1/16/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	8.00	10.20	8.99	0	57	3.8%	-0.5%
220.0	0.10	3.30	1.24	49	235	0.0%	0.5%

FEB    Expiring 2/20/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	13.40	15.10	15.55	2	6	6.5%	2.2%
220.0	7.50	9.90	10.06	2	77	3.5%	4.0%

MAR    Expiring 3/20/2026  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	18.40	20.70	19.01	4	18	9.2%	4.7%
220.0	13.80	15.20	13.73	24	106	6.7%	7.2%

JUN    Expiring 6/18/2026  153 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	25.70	28.90	27.05	0	21	13.3%	8.7%
220.0	20.80	23.50	22.06	0	126	10.5%	11.0%

SEP    Expiring 9/18/2026  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	32.00	35.20	33.24	0	6	17.1%	12.3%
220.0	27.20	30.30	28.41	0	12	14.2%	14.7%

DEC    Expiring 12/18/2026  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	37.00	41.00	38.40	0	3	20.3%	15.4%
220.0	31.50	36.00	33.70	0	39	16.8%	17.4%

JAN    Expiring 1/15/2027  364 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	38.00	42.50	39.85	0	148	21.0%	16.1%
220.0	34.10	37.00	35.19	0	50	18.4%	19.0%

JAN    Expiring 1/21/2028  735 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	56.50	61.00	55.77	0	5	34.8%	29.3%
220.0	51.50	55.50	51.46	0	9	30.8%	31.4%