Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 11.9% in only 30 days!
| AUG Expiring 8/21/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
4.70 |
8.70 |
5.70 |
1 |
6 |
10.2% |
8.7% |
| 55.0 |
2.65 |
5.20 |
3.70 |
7 |
12 |
5.5% |
14.5% |
| SEP Expiring 9/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
6.40 |
10.20 |
7.69 |
0 |
0 |
14.5% |
12.9% |
| 55.0 |
4.70 |
8.10 |
5.71 |
0 |
0 |
10.2% |
19.6% |
| OCT Expiring 10/16/2026 86 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
7.70 |
11.90 |
9.24 |
0 |
29 |
17.9% |
16.3% |
| 55.0 |
5.80 |
9.80 |
7.30 |
0 |
77 |
12.9% |
22.5% |
| DEC Expiring 12/18/2026 149 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
10.60 |
14.60 |
11.99 |
0 |
49 |
26.4% |
24.7% |
| 55.0 |
8.60 |
11.60 |
10.14 |
1 |
17 |
20.4% |
30.7% |
| JAN Expiring 1/15/2027 177 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 50.0 |
11.60 |
15.40 |
13.01 |
0 |
16 |
29.7% |
27.9% |
| 55.0 |
9.70 |
13.50 |
11.20 |
10 |
43 |
23.7% |
34.2% |
