| Look! There's potential to make 8.2% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 35.0 | - | 1.10 | - | 1 | 15 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 1.20 | 4.60 | 1.91 | 0 | 0 | 3.6% | 3.4% | ||||
| 35.0 | 1.55 | 2.80 | 1.46 | 0 | 42 | 4.8% | 7.6% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 1.40 | 5.30 | 2.55 | 0 | 0 | 4.3% | 4.0% | ||||
| 35.0 | 0.90 | 4.90 | 2.10 | 0 | 0 | 2.7% | 5.5% | ||||
| APR Expiring 4/17/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 2.15 | 5.80 | 3.07 | 0 | 0 | 6.7% | 6.4% | ||||
| 35.0 | 2.70 | 3.60 | 2.62 | 2 | 208 | 8.6% | 11.5% | ||||
| JUL Expiring 7/17/2026 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 3.30 | 7.20 | 4.37 | 0 | 0 | 10.7% | 10.4% | ||||
| 35.0 | 2.80 | 6.80 | 3.93 | 0 | 2 | 8.9% | 11.9% | ||||
| DEC Expiring 12/18/2026 336 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 6.30 | 10.00 | 6.94 | 0 | 0 | 22.7% | 15.1% | ||||
| 35.0 | 4.90 | 8.50 | 5.58 | 0 | 0 | 16.8% | 19.9% | ||||
