Friday, 9/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.4% in only 34 days!
| SEP Expiring 9/18/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 375.0 |
4.40 |
7.40 |
5.17 |
0 |
5 |
1.2% |
0.8% |
| 380.0 |
1.85 |
4.50 |
2.87 |
0 |
4 |
0.5% |
1.5% |
| OCT Expiring 10/16/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 375.0 |
8.90 |
11.80 |
10.48 |
0 |
0 |
2.4% |
2.1% |
| 380.0 |
6.40 |
9.60 |
8.05 |
0 |
0 |
1.7% |
2.7% |
| DEC Expiring 12/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 375.0 |
16.10 |
20.00 |
17.53 |
0 |
1 |
4.5% |
4.1% |
| 380.0 |
13.70 |
17.30 |
15.05 |
0 |
0 |
3.8% |
4.8% |
| MAR Expiring 3/19/2027 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 375.0 |
23.80 |
27.10 |
24.79 |
0 |
0 |
6.8% |
6.4% |
| 380.0 |
21.00 |
24.30 |
22.30 |
0 |
1 |
5.9% |
7.0% |
