| Look! There's potential to make 0.7% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | 0.75 | 0.95 | 0.79 | 0 | 366 | 1.0% | -0.1% | ||||
| 77.0 | - | 0.10 | - | 4 | 104 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | 1.00 | 1.20 | 1.01 | 0 | 38 | 1.3% | 0.3% | ||||
| 77.0 | 0.45 | 0.55 | 0.48 | 13 | 66 | 0.6% | 0.9% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | 1.20 | 1.45 | 1.14 | 0 | 31 | 1.6% | 0.5% | ||||
| 77.0 | 0.65 | 1.60 | 0.64 | 102 | 127 | 0.9% | 1.1% | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | 1.10 | 4.10 | 1.38 | 0 | 7 | 1.5% | 0.4% | ||||
| 77.0 | 1.15 | 3.50 | 0.94 | 0 | 29 | 1.5% | 1.8% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 76.0 | 2.10 | 2.35 | 1.53 | 0 | 0 | 2.8% | 1.8% | ||||
| 77.0 | 0.50 | 3.80 | 1.11 | 0 | 0 | 0.7% | 0.9% | ||||
