Monday, 9/14/2026 10:54 PM ET — 20 min. delayed
Look! There's potential to make 2.1% in only 31 days!
| SEP Expiring 9/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 335.0 |
5.10 |
7.50 |
4.79 |
0 |
50 |
1.5% |
0.5% |
| 340.0 |
2.20 |
3.60 |
1.96 |
0 |
77 |
0.7% |
1.1% |
| OCT Expiring 10/16/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 335.0 |
9.10 |
12.00 |
9.73 |
0 |
0 |
2.8% |
1.7% |
| 340.0 |
5.60 |
8.90 |
7.07 |
0 |
0 |
1.7% |
2.1% |
| DEC Expiring 12/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 335.0 |
16.00 |
20.00 |
15.95 |
0 |
2 |
5.0% |
3.9% |
| 340.0 |
13.30 |
17.00 |
13.31 |
0 |
18 |
4.1% |
4.5% |
| MAR Expiring 3/19/2027 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 335.0 |
24.40 |
27.50 |
22.38 |
0 |
21 |
7.8% |
6.6% |
| 340.0 |
21.20 |
24.00 |
19.74 |
5 |
0 |
6.7% |
7.1% |
