| Look! There's potential to make 2.6% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 320.0 | 4.20 | 7.00 | 4.68 | 1 | 8 | 1.3% | -0.1% | ||||
| 325.0 | - | 2.25 | - | 0 | 3 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 320.0 | 10.00 | 12.80 | 10.94 | 0 | 21 | 3.2% | 1.7% | ||||
| 325.0 | 7.10 | 9.70 | 8.21 | 1 | 6 | 2.2% | 2.4% | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 320.0 | 12.70 | 16.50 | 13.91 | 0 | 7 | 4.1% | 2.6% | ||||
| 325.0 | 10.10 | 13.20 | 11.23 | 0 | 18 | 3.2% | 3.4% | ||||
| JUN Expiring 6/18/2026 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 320.0 | 21.70 | 24.20 | 20.85 | 1 | 18 | 7.2% | 5.7% | ||||
| 325.0 | 17.90 | 21.50 | 18.22 | 12 | 0 | 5.8% | 6.0% | ||||
| SEP Expiring 9/18/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 320.0 | 27.50 | 30.10 | 26.31 | 0 | 0 | 9.3% | 7.7% | ||||
| 325.0 | 24.50 | 27.10 | 23.70 | 0 | 0 | 8.2% | 8.3% | ||||
