| Look! There's potential to make 2.1% in only 35 days! |
| JAN Expiring 1/16/2026 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 68.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| 69.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 68.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 69.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 68.0 | 0.30 | 4.30 | 1.88 | 0 | 0 | 0.4% | -0.7% | ||||
| 69.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 68.0 | 0.60 | 4.60 | 2.19 | 0 | 0 | 0.9% | -0.2% | ||||
| 69.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/17/2026 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 68.0 | 1.00 | 6.00 | 2.98 | 0 | 0 | 1.5% | 0.3% | ||||
| 69.0 | 0.60 | 5.50 | 2.44 | 0 | 0 | 0.9% | 1.2% | ||||