Wednesday, 7/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 6.3% in only 36 days!
| JUL Expiring 7/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
2.20 |
4.90 |
2.80 |
0 |
70 |
2.3% |
0.2% |
| 100.0 |
0.05 |
2.15 |
0.57 |
0 |
121 |
0.1% |
3.2% |
| AUG Expiring 8/21/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
6.70 |
9.50 |
6.80 |
0 |
0 |
7.4% |
5.2% |
| 100.0 |
4.20 |
7.00 |
4.52 |
0 |
20 |
4.5% |
7.8% |
| OCT Expiring 10/16/2026 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
9.60 |
12.50 |
10.04 |
0 |
64 |
11.0% |
8.7% |
| 100.0 |
7.40 |
10.00 |
7.83 |
1 |
86 |
8.3% |
11.6% |
| DEC Expiring 12/18/2026 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
12.30 |
15.50 |
12.61 |
0 |
49 |
14.5% |
12.2% |
| 100.0 |
9.90 |
13.20 |
10.46 |
0 |
9 |
11.4% |
14.8% |
| JAN Expiring 1/15/2027 183 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
12.20 |
16.30 |
13.56 |
0 |
3 |
14.4% |
12.1% |
| 100.0 |
9.90 |
13.90 |
11.45 |
0 |
3 |
11.4% |
14.8% |
