| Look! There's potential to make 5.6% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| 22.0 | - | 1.20 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.30 | 2.90 | 2.43 | 0 | 0 | 1.4% | -0.8% | ||||
| 22.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 108 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.15 | 4.30 | 3.40 | 0 | 0 | 0.7% | -1.5% | ||||
| 22.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.90 | 5.00 | 4.61 | 0 | 0 | 4.4% | 2.1% | ||||
| 22.0 | 0.30 | 4.50 | 4.20 | 0 | 0 | 1.4% | 4.0% | ||||
