| Look! There's potential to make 6.2% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 83.0 | 1.95 | 4.60 | 4.91 | 0 | 0 | 2.4% | 2.4% | ||||
| 84.0 | 1.45 | 4.10 | 4.45 | 0 | 0 | 1.8% | 3.0% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 83.0 | 3.80 | 6.50 | 8.63 | 0 | 5 | 4.8% | 4.7% | ||||
| 84.0 | 4.60 | 5.30 | 8.18 | 0 | 0 | 5.9% | 7.1% | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 83.0 | 7.30 | 10.40 | 14.35 | 0 | 2 | 9.6% | 9.6% | ||||
| 84.0 | 6.70 | 10.00 | 13.93 | 0 | 0 | 8.8% | 10.0% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 83.0 | 10.10 | 13.00 | 18.35 | 0 | 0 | 13.8% | 13.8% | ||||
| 84.0 | 9.70 | 13.30 | 17.95 | 0 | 0 | 13.2% | 14.5% | ||||
