| Look! There's potential to make 4.5% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 88.2 | 1.10 | 3.90 | 2.96 | 0 | 0 | 1.2% | 0.2% | ||||
| 89.2 | 0.35 | 2.95 | 2.44 | 0 | 0 | 0.4% | 0.5% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 88.2 | 2.95 | 6.70 | 4.78 | 0 | 0 | 3.4% | 2.3% | ||||
| 89.2 | 3.60 | 4.50 | 4.28 | 0 | 2 | 4.2% | 4.3% | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 88.2 | 6.00 | 8.70 | 8.22 | 0 | 1 | 7.2% | 6.1% | ||||
| 89.2 | 5.50 | 8.20 | 7.74 | 0 | 0 | 6.6% | 6.6% | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 89.0 | 7.80 | 11.00 | 10.26 | 0 | 5 | 9.6% | 9.5% | ||||
| 90.0 | 7.00 | 10.40 | 9.81 | 0 | 0 | 8.5% | 9.6% | ||||
