| Look! There's potential to make 3.7% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.80 | 2.35 | 2.36 | 0 | 0 | 2.5% | 1.4% | ||||
| 34.0 | 0.20 | 1.80 | 1.90 | 0 | 0 | 0.6% | 2.6% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 1.60 | 3.30 | 3.76 | 0 | 0 | 5.0% | 4.0% | ||||
| 34.0 | 1.00 | 2.65 | 3.32 | 0 | 0 | 3.1% | 5.2% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 1.95 | 3.80 | 4.58 | 0 | 1 | 6.2% | 5.2% | ||||
| 34.0 | 1.40 | 3.20 | 4.15 | 0 | 0 | 4.4% | 6.5% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 3.00 | 5.00 | 6.57 | 0 | 0 | 9.9% | 8.8% | ||||
| 34.0 | 2.55 | 4.40 | 6.16 | 0 | 0 | 8.3% | 10.5% | ||||
