Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 4.7% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
0.40 |
2.60 |
1.42 |
0 |
1 |
0.7% |
0.1% |
| 58.0 |
0.05 |
2.15 |
0.95 |
0 |
0 |
0.1% |
1.2% |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
1.80 |
4.30 |
3.20 |
0 |
0 |
3.2% |
2.6% |
| 58.0 |
1.40 |
3.90 |
2.72 |
0 |
0 |
2.5% |
3.6% |
| OCT Expiring 10/16/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
3.60 |
7.40 |
6.00 |
0 |
0 |
6.7% |
6.0% |
| 58.0 |
3.20 |
6.90 |
5.54 |
0 |
0 |
5.9% |
7.1% |
| JAN Expiring 1/15/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
5.80 |
9.70 |
7.89 |
0 |
0 |
11.2% |
10.5% |
| 58.0 |
5.30 |
9.30 |
7.44 |
0 |
0 |
10.2% |
11.4% |
