| Look! There's potential to make 4.3% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 0.05 | 2.05 | 1.27 | 0 | 0 | 0.2% | -2.6% | ||||
| 24.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 0.45 | 2.60 | 1.94 | 0 | 0 | 1.9% | -0.9% | ||||
| 24.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 1.30 | 3.70 | 3.03 | 0 | 10 | 5.8% | 2.8% | ||||
| 24.0 | 0.85 | 3.20 | 2.56 | 0 | 5 | 3.7% | 5.2% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 23.0 | 1.85 | 4.50 | 3.83 | 0 | 0 | 8.5% | 5.4% | ||||
| 24.0 | 1.30 | 4.00 | 3.37 | 0 | 0 | 5.8% | 7.3% | ||||
