FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for UWM Holdings Corp. (UWMC)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 52 days!
DEC    Expiring 12/3/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.30 0.50 0.41 92 322 4.6% -1.4%
7.0 0.10 0.15 0.09 857 4760 1.5% 3.1%
DEC    Expiring 12/10/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.40 0.70 0.49 12 278 6.2% 0.2%
7.0 0.15 0.25 0.21 84 551 2.2% 3.9%
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.45 0.55 0.55 0 275 7.0% 0.9%
7.0 0.20 0.30 0.28 192 719 3.0% 4.6%
DEC    Expiring 12/23/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.45 0.75 0.59 5 59 7.0% 0.9%
7.0 0.20 0.40 0.33 14 165 3.0% 4.6%
DEC    Expiring 12/31/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.50 0.65 0.64 1 206 7.8% 1.7%
7.0 0.30 0.35 0.39 36 465 4.6% 6.2%
JAN    Expiring 1/7/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 0.55 0.75 0.68 1 2 8.7% 2.5%
7.0 0.30 0.50 0.44 15 9 4.6% 6.2%
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.00 1.05 1.07 74 2242 17.0% 1.9%
7.0 0.40 0.50 0.52 588 6530 6.2% 7.9%
FEB    Expiring 2/18/2022  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.05 1.30 1.16 44 826 18.0% 2.7%
7.0 0.60 0.75 0.64 20 1702 9.5% 11.3%
MAY    Expiring 5/20/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.20 1.45 1.38 0 566 21.1% 5.4%
7.0 0.95 1.05 0.92 36 932 16.0% 17.8%
JAN    Expiring 1/20/2023  416 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 2.60 2.21 3 8059 51.8% 10.1%
7.0 1.05 1.50 1.35 32 4830 18.0% 19.9%
JAN    Expiring 1/19/2024  780 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.50 2.60 2.39 16 922 56.9% 13.9%
7.0 1.75 1.90 1.70 0 502 34.0% 36.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UWMC Quote - Option Quotes for UWMC - OptionChain for UWMC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN