| Look! There's potential to make 3.9% in only 31 days! |
| MAY Expiring 5/2/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.20 | 0.25 | 0.19 | 4 | 87 | 4.5% | 0.9% | ||||
| 5.0 | - | 0.05 | - | 0 | 44 | - | - | ||||
| MAY Expiring 5/9/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.10 | 0.35 | 0.25 | 3 | 1 | 2.2% | -1.3% | ||||
| 5.0 | 0.05 | 0.15 | 0.05 | 1 | 312 | 1.1% | 8.5% | ||||
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.30 | 0.40 | 0.30 | 2 | 40 | 6.9% | 3.2% | ||||
| 5.0 | 0.10 | 0.15 | 0.10 | 26 | 983 | 2.2% | 9.6% | ||||
| MAY Expiring 5/23/2025 24 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.70 | 0.80 | 0.69 | 0 | 8 | 17.7% | 1.0% | ||||
| 5.0 | 0.10 | 0.20 | 0.13 | 3 | 18 | 2.2% | 9.6% | ||||
| MAY Expiring 5/30/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.40 | 0.95 | 0.71 | 0 | 1 | 9.4% | -6.1% | ||||
| 5.0 | 0.15 | 0.20 | 0.16 | 0 | 60 | 3.3% | 10.9% | ||||
| JUN Expiring 6/6/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | - | 0.95 | - | 0 | 0 | - | - | ||||
| 5.0 | 0.05 | 0.30 | 0.19 | 2 | 0 | 1.1% | 8.5% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.75 | 0.85 | 0.75 | 0 | 270 | 19.2% | 2.3% | ||||
| 5.0 | - | 0.30 | - | 0 | 116 | - | - | ||||
| AUG Expiring 8/15/2025 108 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.90 | 1.00 | 0.85 | 0 | 18 | 23.9% | 6.4% | ||||
| 5.0 | 0.35 | 0.40 | 0.39 | 21 | 2816 | 8.1% | 16.0% | ||||
| NOV Expiring 11/21/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.00 | 1.10 | 0.98 | 0 | 37 | 27.3% | 9.3% | ||||
| 5.0 | 0.50 | 0.60 | 0.56 | 0 | 19 | 12.0% | 20.2% | ||||
| JAN Expiring 1/16/2026 262 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.05 | 1.20 | 1.03 | 0 | 358 | 29.1% | 10.8% | ||||
| 5.0 | 0.60 | 0.70 | 0.63 | 0 | 1587 | 14.8% | 23.2% | ||||
| JAN Expiring 1/15/2027 626 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.85 | 2.00 | 1.68 | 0 | 517 | 65.8% | 6.8% | ||||
| 5.0 | 0.85 | 1.00 | 0.92 | 0 | 1140 | 22.3% | 31.2% | ||||
