Tuesday, 3/10/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 7.7% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
2.20 |
4.00 |
1.77 |
0 |
20 |
4.7% |
2.6% |
| 49.0 |
1.70 |
3.20 |
1.22 |
0 |
1 |
3.6% |
3.6% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
3.30 |
5.50 |
2.92 |
1 |
71 |
7.2% |
5.1% |
| 49.0 |
3.00 |
4.50 |
2.41 |
0 |
3 |
6.5% |
6.5% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
5.40 |
7.70 |
4.99 |
0 |
0 |
12.4% |
10.1% |
| 49.0 |
4.90 |
7.00 |
4.51 |
0 |
0 |
11.1% |
11.1% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
6.40 |
9.30 |
6.40 |
0 |
0 |
15.0% |
12.7% |
| 49.0 |
6.40 |
8.70 |
5.94 |
0 |
0 |
15.0% |
15.1% |
