| Look! There's potential to make 6.7% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 1.50 | 2.00 | 2.26 | 0 | 33 | 5.0% | 2.8% | ||||
| 32.0 | 1.10 | 1.40 | 1.77 | 5 | 7 | 3.6% | 4.7% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 2.45 | 2.90 | 3.69 | 0 | 5 | 8.4% | 6.1% | ||||
| 32.0 | 1.90 | 2.35 | 3.23 | 0 | 3 | 6.4% | 7.5% | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 2.95 | 3.60 | 4.49 | 0 | 0 | 10.3% | 8.0% | ||||
| 32.0 | 2.40 | 3.10 | 4.05 | 0 | 3 | 8.2% | 9.4% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 31.0 | 4.30 | 4.90 | 6.39 | 0 | 0 | 15.7% | 13.3% | ||||
| 32.0 | 3.70 | 4.20 | 5.98 | 0 | 0 | 13.2% | 14.4% | ||||
