FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra VIX Shrt-Term ETF (UVXY)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 19.2% in only 48 days!
DEC    Expiring 12/4/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.12 0.15 0.24 16254 7923 1.1% 0.5%
11.5 - 0.01 - 7829 8340 - -
DEC    Expiring 12/11/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.58 0.64 0.59 9662 5149 5.5% 5.0%
11.5 0.40 0.50 0.37 4973 4420 3.8% 7.9%
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.95 1.02 0.81 2599 9913 9.4% 8.8%
11.5 0.81 0.97 0.60 909 1685 7.9% 12.2%
DEC    Expiring 12/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.13 1.28 0.97 311 470 11.4% 10.8%
11.5 1.00 1.18 0.75 575 394 9.9% 14.3%
DEC    Expiring 12/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.35 1.57 1.12 168 645 13.9% 13.3%
11.5 1.21 1.43 0.91 1307 513 12.3% 16.8%
JAN    Expiring 1/8/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.80 1.99 1.27 287 200 19.4% 18.8%
11.5 1.65 1.82 1.06 46 280 17.5% 22.2%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.00 2.12 1.39 246 2385 22.1% 21.4%
12.0 1.80 1.95 0.99 510 4893 19.4% 29.6%
JAN    Expiring 1/22/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 2.00 2.37 1.49 115 10 22.1% 21.4%
11.5 2.03 2.16 1.29 134 3 22.5% 27.4%
MAR    Expiring 3/19/2021  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 3.30 3.50 2.16 142 889 42.5% 41.8%
12.0 3.05 3.25 1.79 98 1513 38.1% 49.8%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 4.25 4.60 2.92 19 436 62.4% 61.5%
12.0 4.05 4.20 2.57 26 542 57.8% 71.2%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 5.80 7.70 4.14 5 84 110.3% 109.1%
12.0 5.25 7.15 3.84 0 109 90.4% 106.5%
JUN    Expiring 6/17/2022  559 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 4.50 8.50 4.75 6 41 68.6% 67.7%
12.0 3.50 8.50 4.47 0 375 46.3% 58.7%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 4.50 7.50 5.48 9 128 68.6% 67.7%
12.0 5.70 9.50 5.24 0 17 106.3% 123.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UVXY Quote - Option Quotes for UVXY - OptionChain for UVXY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN