Next Free Coaching...

Covered Call 2 Strike Option Chain for ProShares Ultra VIX Shrt-Term ETF (UVXY)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 16.6% in only 40 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	0.01	0.75	1.36	1683	1460	0.0%	-1.6%
29.5	-	0.16	-	321	203	-	-

MAY    Expiring 5/2/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	1.55	1.76	3.16	661	1192	5.5%	3.8%
29.5	1.31	1.59	2.93	135	40	4.6%	4.7%

MAY    Expiring 5/9/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	1.80	2.47	4.36	11	39	6.5%	4.7%
29.5	1.87	2.78	4.14	13	2	6.8%	6.8%

MAY    Expiring 5/16/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	2.63	3.15	5.28	1005	232	9.8%	8.0%
30.0	2.57	2.89	4.86	380	1203	9.5%	11.4%

MAY    Expiring 5/23/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	2.72	5.00	6.04	1	21	10.2%	8.3%
29.5	2.54	4.75	5.84	1	1	9.4%	9.5%

MAY    Expiring 5/30/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	3.05	5.10	6.71	8	8	11.5%	9.7%
29.5	3.35	4.70	6.52	11	0	12.8%	12.9%

JUN    Expiring 6/6/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	3.45	6.55	7.32	0	0	13.2%	11.4%
29.5	3.35	6.40	7.12	0	0	12.8%	12.9%

JUN    Expiring 6/20/2025  54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	4.70	5.40	8.37	2	1002	19.0%	17.0%
30.0	4.80	5.20	8.01	364	3172	19.4%	21.5%

JUL    Expiring 7/18/2025  82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	5.95	7.00	10.11	5	636	25.3%	23.2%
30.0	5.35	6.80	9.78	27	353	22.2%	24.3%

SEP    Expiring 9/19/2025  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	7.40	9.20	13.02	0	255	33.5%	31.3%
30.0	7.10	9.00	12.74	20	648	31.7%	34.0%

DEC    Expiring 12/19/2025  236 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	9.00	13.40	16.01	0	1	43.9%	41.5%
30.0	9.40	13.00	15.77	0	35	46.8%	49.3%

JAN    Expiring 1/16/2026  264 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	10.05	13.90	16.75	0	38	51.7%	49.2%
30.0	11.30	12.05	16.53	7	451	62.1%	64.9%

JAN    Expiring 1/15/2027  628 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	12.50	17.50	22.80	0	1	73.6%	70.7%
30.0	12.50	17.50	22.69	2	46	73.6%	76.6%