FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra VIX Shrt-Term ETF (UVXY)
Tuesday, 12/7/2021 3:20 PM ET - 20 min. delayed
Look! There's potential to make 23.4% in only 38 days!
DEC    Expiring 12/10/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.08 1.12 1.02 4970 1793 6.6% 4.0%
17.5 0.87 0.92 0.77 3886 786 5.3% 5.7%
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.76 1.86 1.67 1784 1775 11.2% 8.5%
17.5 1.63 1.71 1.43 1258 437 10.3% 10.8%
DEC    Expiring 12/23/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.16 2.28 2.05 188 408 14.1% 11.3%
17.5 2.00 2.14 1.81 485 59 13.0% 13.4%
DEC    Expiring 12/31/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.67 2.80 2.45 68 223 18.1% 15.2%
17.5 2.55 2.68 2.23 98 76 17.1% 17.6%
JAN    Expiring 1/7/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 3.00 3.30 2.75 197 411 20.8% 17.8%
17.5 2.85 3.20 2.53 79 40 19.5% 20.0%
JAN    Expiring 1/14/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 3.40 5.60 3.02 5 0 24.2% 21.2%
17.5 3.30 3.80 2.80 2 0 23.4% 23.9%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 3.95 4.10 3.26 222 1307 29.3% 26.1%
18.0 3.75 3.85 2.85 315 1550 27.4% 31.6%
MAR    Expiring 3/18/2022  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 6.45 6.90 4.73 601 2211 58.7% 54.8%
18.0 6.20 6.75 4.36 313 868 55.2% 60.3%
JUN    Expiring 6/17/2022  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 8.50 8.95 6.33 19 102 95.2% 90.4%
18.0 7.75 9.05 6.01 18 82 80.1% 86.0%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 11.05 14.00 9.35 31 406 173.2% 135.1%
20.0 10.50 13.40 8.10 0 397 151.5% 188.6%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 11.05 15.45 11.33 0 23 173.2% 166.5%
18.0 11.15 15.50 11.15 0 23 177.6% 186.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UVXY Quote - Option Quotes for UVXY - OptionChain for UVXY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN