| Look! There's potential to make 3.0% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.05 | 4.50 | 3.37 | 0 | 206 | 3.7% | -1.9% | ||||
| 60.0 | 0.20 | 1.15 | 0.58 | 3 | 129 | 0.3% | 3.6% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.40 | 5.50 | 4.01 | 0 | 5 | 6.2% | 0.5% | ||||
| 60.0 | 1.35 | 2.15 | 1.44 | 2 | 30 | 2.4% | 5.7% | ||||
| AUG Expiring 8/15/2025 108 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.80 | 7.00 | 4.76 | 0 | 41 | 7.0% | 1.2% | ||||
| 60.0 | 0.80 | 3.20 | 2.33 | 0 | 111 | 1.4% | 4.6% | ||||
| NOV Expiring 11/21/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 5.50 | 7.60 | 5.68 | 0 | 24 | 10.4% | 4.5% | ||||
| 60.0 | 2.00 | 5.40 | 3.40 | 0 | 192 | 3.6% | 6.9% | ||||
