| Look! There's potential to make 8.6% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.50 | 7.00 | 4.75 | 0 | 0 | 9.2% | -8.2% | ||||
| 30.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.70 | 6.50 | 4.92 | 0 | 0 | 10.0% | -7.5% | ||||
| 30.0 | 0.40 | 4.70 | 1.48 | 0 | 4 | 1.4% | 2.2% | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.10 | 7.30 | 5.50 | 0 | 0 | 11.6% | -6.2% | ||||
| 30.0 | 0.55 | 4.80 | 2.53 | 0 | 0 | 1.9% | 2.8% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.60 | 7.80 | 6.01 | 0 | 0 | 13.8% | -4.4% | ||||
| 30.0 | 0.75 | 4.70 | 3.26 | 0 | 0 | 2.6% | 3.5% | ||||
