Next Free Coaching...

Covered Call 2 Strike Option Chain for 2X Long Vix Futures ETF (UVIX)

Tuesday, 4/29/2025 2:04 PM ET - 20 min. delayed

Look! There's potential to make 22.7% in only 52 days!

MAY    Expiring 5/2/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	2.33	2.86	4.00	9	47	5.8%	4.6%
42.5	2.25	2.66	3.77	1	37	5.6%	5.6%
43.0	2.12	2.37	3.54	38	129	5.3%	6.5%

MAY    Expiring 5/9/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	3.85	4.45	7.06	4	21	10.0%	8.7%
43.0	3.40	4.10	6.64	7	6	8.7%	10.0%

MAY    Expiring 5/16/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	4.85	5.75	9.09	6	30	12.9%	11.6%
43.0	4.90	5.45	8.70	1	38	13.0%	14.4%

MAY    Expiring 5/23/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	6.25	7.05	10.71	0	2	17.2%	15.9%
43.0	6.10	6.65	10.34	2	2	16.8%	18.1%

MAY    Expiring 5/30/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	6.95	8.00	12.09	0	20	19.5%	18.1%
43.0	6.50	7.60	11.73	1	13	18.1%	19.4%

JUN    Expiring 6/6/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	7.80	9.05	13.30	1	1	22.5%	21.0%
43.0	7.05	8.75	12.95	7	0	19.9%	21.3%

JUN    Expiring 6/20/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	9.50	10.35	15.38	0	11	28.8%	27.3%
43.0	9.20	10.10	15.06	1	24	27.6%	29.1%

JUL    Expiring 7/18/2025  80 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	11.80	13.45	18.68	5	1	38.4%	36.8%
43.0	11.45	13.85	18.40	0	1	36.9%	38.5%

SEP    Expiring 9/19/2025  143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	15.05	18.65	23.93	6	12	54.8%	53.0%
43.0	15.50	18.70	23.70	0	0	57.4%	59.3%

DEC    Expiring 12/19/2025  234 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	18.80	23.35	28.88	0	0	79.3%	77.2%
43.0	19.70	23.15	28.72	0	0	86.4%	88.6%

JAN    Expiring 1/16/2026  262 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	19.95	24.50	30.04	0	76	88.5%	86.3%
43.0	19.70	24.00	29.89	0	4	86.4%	88.6%

JAN    Expiring 1/15/2027  626 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	25.00	30.00	38.07	0	2	142.9%	140.0%
43.0	25.00	30.00	38.02	0	0	142.9%	145.7%