| Look! There's potential to make 4.3% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.9 | 2.45 | 5.90 | 4.01 | 0 | 13 | 9.3% | -5.8% | ||||
| 29.9 | 0.45 | 2.00 | 0.61 | 0 | 192 | 1.6% | 5.2% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.40 | 5.90 | 4.03 | 0 | 0 | 13.4% | -1.8% | ||||
| 30.0 | 0.10 | 3.40 | 0.97 | 0 | 20 | 0.3% | 4.3% | ||||
| MAY Expiring 5/15/2026 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.9 | 3.80 | 6.50 | 4.45 | 0 | 15 | 15.2% | -0.7% | ||||
| 29.9 | 0.85 | 3.20 | 1.60 | 2 | 30 | 3.0% | 6.7% | ||||
| AUG Expiring 8/21/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.80 | 7.00 | 4.84 | 0 | 20 | 15.2% | -0.2% | ||||
| 30.0 | 1.30 | 4.50 | 2.26 | 0 | 0 | 4.7% | 8.9% | ||||
