| Look! There's potential to make 3.9% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.20 | 2.65 | 0.67 | 0 | 9 | 0.9% | -2.0% | ||||
| 25.0 | - | 0.75 | - | 0 | 8 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.4 | 1.50 | 1.90 | 1.42 | 0 | 61 | 6.9% | 3.3% | ||||
| 24.9 | 0.35 | 0.55 | 0.38 | 3 | 45 | 1.5% | 9.0% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 25.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.30 | 2.85 | 2.33 | 0 | 17 | 11.0% | 7.9% | ||||
| 25.0 | 1.00 | 1.45 | 1.29 | 1 | 34 | 4.5% | 12.8% | ||||
| NOV Expiring 11/21/2025 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 3.10 | 3.50 | 3.01 | 0 | 7 | 15.5% | 12.2% | ||||
| 25.0 | 1.45 | 2.30 | 1.99 | 0 | 3 | 6.7% | 15.2% | ||||
