Wednesday, 9/16/2026 11:32 AM ET — 20 min. delayed
Look! There's potential to make 3.8% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
4.00 |
5.40 |
4.71 |
0 |
6 |
9.8% |
-1.7% |
| 45.0 |
0.40 |
0.65 |
0.62 |
12 |
40 |
0.9% |
1.6% |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
4.60 |
6.20 |
5.24 |
0 |
0 |
11.5% |
-0.2% |
| 45.0 |
1.10 |
2.25 |
2.02 |
0 |
3 |
2.5% |
3.2% |
| NOV Expiring 11/20/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
5.60 |
6.60 |
5.96 |
2 |
32 |
14.3% |
2.3% |
| 45.0 |
2.20 |
3.40 |
3.02 |
0 |
54 |
5.2% |
5.9% |
| FEB Expiring 2/19/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 40.0 |
6.70 |
7.60 |
7.42 |
0 |
35 |
17.6% |
5.3% |
| 45.0 |
3.90 |
5.50 |
4.76 |
0 |
39 |
9.6% |
10.3% |
