| Look! There's potential to make 10.9% in only 33 days! |
| MAY Expiring 5/2/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.20 | 0.25 | 0.19 | 39 | 30 | 4.6% | 4.4% | ||||
| 5.0 | 0.05 | 0.15 | 0.04 | 226 | 72 | 1.1% | 12.1% | ||||
| MAY Expiring 5/9/2025 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.25 | 0.35 | 0.26 | 15 | 9 | 5.9% | 5.6% | ||||
| 5.0 | 0.10 | 0.20 | 0.09 | 1044 | 7 | 2.3% | 13.4% | ||||
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.35 | 0.40 | 0.32 | 64 | 2 | 8.4% | 8.2% | ||||
| 5.0 | 0.20 | 0.25 | 0.14 | 439 | 10067 | 4.6% | 16.0% | ||||
| MAY Expiring 5/23/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.40 | 0.50 | 0.37 | 0 | 0 | 9.7% | 9.5% | ||||
| 5.0 | 0.20 | 0.30 | 0.19 | 12 | 5 | 4.6% | 16.0% | ||||
| MAY Expiring 5/30/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.45 | 0.55 | 0.42 | 70 | 0 | 11.1% | 10.8% | ||||
| 5.0 | 0.25 | 0.35 | 0.23 | 3 | 17 | 5.9% | 17.4% | ||||
| JUN Expiring 6/6/2025 40 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.5 | 0.45 | 0.55 | 0.46 | 2 | 2 | 11.1% | 10.8% | ||||
| 5.0 | 0.25 | 0.35 | 0.27 | 2 | 0 | 5.9% | 17.4% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.75 | 0.85 | 0.79 | 120 | 202 | 19.9% | 6.4% | ||||
| 5.0 | 0.25 | 0.45 | 0.34 | 87 | 935 | 5.9% | 17.4% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.85 | 0.95 | 0.90 | 29 | 1548 | 23.2% | 9.3% | ||||
| 5.0 | 0.45 | 0.50 | 0.46 | 174 | 3873 | 11.1% | 23.2% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 0.95 | 1.20 | 1.16 | 1 | 637 | 26.7% | 12.4% | ||||
| 5.0 | 0.65 | 0.75 | 0.75 | 39 | 3750 | 16.8% | 29.5% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.20 | 1.35 | 1.36 | 24 | 2123 | 36.3% | 20.8% | ||||
| 5.0 | 0.85 | 0.95 | 0.97 | 153 | 8097 | 23.2% | 36.6% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 4.0 | 1.70 | 1.90 | 1.93 | 35 | 1244 | 60.5% | 42.3% | ||||
| 5.0 | 1.40 | 1.50 | 1.60 | 107 | 3150 | 45.0% | 60.8% | ||||
