FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Energy Fuels Inc. (UUUU)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 14.3% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.55 0.70 0.58 146 1689 27.1% -1.5%
3.0 0.15 0.20 0.03 665 2317 6.2% 23.5%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.40 0.50 0.28 1191 3560 18.3% 14.7%
3.0 0.30 0.35 0.10 1227 1062 13.2% 31.6%
APR    Expiring 4/16/2021  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.90 1.00 0.74 108 1428 53.6% 19.0%
3.0 0.60 0.65 0.28 161 648 30.3% 51.5%
JUL    Expiring 7/16/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.05 1.25 0.83 115 119 68.6% 30.7%
3.0 0.75 0.90 0.41 346 699 41.0% 63.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UUUU Quote - Option Quotes for UUUU - OptionChain for UUUU
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN