FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Invesco DB US Dollar Index Bullish ETF (UUP)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 0.9% in only 37 days!
DEC    Expiring 12/4/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.11 0.15 0.08 30 170 0.4% 0.2%
25.0 - 0.02 - 348 2143 - -
DEC    Expiring 12/11/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.15 0.17 0.12 5 338 0.6% 0.3%
25.0 0.01 0.03 0.00 1032 890 0.0% 1.8%
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.17 0.21 0.14 194 162 0.7% 0.4%
25.0 0.02 0.04 0.01 207 16994 0.1% 1.8%
DEC    Expiring 12/24/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.20 0.22 0.16 0 14 0.8% 0.5%
25.0 0.02 0.06 0.02 643 496 0.1% 1.8%
DEC    Expiring 12/31/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.22 0.25 0.18 108 561 0.9% 0.6%
25.0 0.06 0.07 0.02 209 1182 0.2% 2.0%
JAN    Expiring 1/8/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.5 0.25 0.32 0.19 1617 20 1.0% 0.7%
25.0 0.06 0.09 0.03 2 118 0.2% 2.0%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.65 0.68 0.55 148 1417 2.7% 0.3%
25.0 0.09 0.10 0.04 3114 14610 0.4% 2.1%
MAR    Expiring 3/19/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.73 0.81 0.56 82 1662 3.1% 0.7%
25.0 0.25 0.27 0.10 1076 8248 1.0% 2.8%
JUN    Expiring 6/18/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.88 0.96 0.58 0 48 3.7% 1.3%
25.0 0.42 0.49 0.16 73 2588 1.7% 3.5%
JAN    Expiring 1/21/2022  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.06 1.22 0.59 0 275 4.5% 2.1%
25.0 0.64 0.74 0.23 0 3562 2.7% 4.5%
JAN    Expiring 1/20/2023  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.31 1.82 0.58 0 33 5.6% 3.2%
25.0 1.00 1.10 0.28 11 555 4.2% 6.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UUP Quote - Option Quotes for UUP - OptionChain for UUP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN