Covered Call 2 Strike Option Chain for Invesco DB US Dollar Index Bullish ETF (UUP)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 0.3% in only 32 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.35	0.45	0.43	196	499	1.3%	-0.3%
28.0	-	0.05	-	0	7118	-	-

FEB    Expiring 2/20/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.45	0.55	0.55	106	62	1.7%	0.1%
28.0	-	0.10	-	159	693	-	-

MAR    Expiring 3/20/2026  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.50	0.85	0.63	42	520	1.9%	0.3%
28.0	0.05	0.15	0.18	23	6528	0.2%	2.3%

JUN    Expiring 6/18/2026  150 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.60	1.05	0.79	43	1333	2.2%	0.6%
28.0	0.20	0.40	0.36	11	2898	0.7%	2.8%

SEP    Expiring 9/18/2026  242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.75	1.45	0.90	3	0	2.8%	1.2%
28.0	-	0.85	-	0	0	-	-

JAN    Expiring 1/15/2027  361 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.90	1.60	1.01	21	2298	3.4%	1.8%
28.0	0.55	1.00	0.61	18	2673	2.0%	4.2%

JAN    Expiring 1/21/2028  732 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	-	2.00	-	0	649	-	-
28.0	0.75	1.25	0.83	0	174	2.8%	4.9%