Next Free Coaching...

Covered Call 2 Strike Option Chain for Invesco DB US Dollar Index Bullish ETF (UUP)

Tuesday, 4/29/2025 1:14 PM ET - 20 min. delayed

Look! There's potential to make 1.7% in only 52 days!

MAY    Expiring 5/16/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.40	0.50	0.39	49	3197	1.5%	0.5%
28.0	0.05	0.10	0.03	6	16143	0.2%	2.8%

JUN    Expiring 6/20/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.65	0.80	0.54	136	1285	2.4%	1.4%
28.0	0.20	0.25	0.14	206	13159	0.7%	3.4%

JUL    Expiring 7/18/2025  80 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.75	0.90	0.62	268	1042	2.8%	1.8%
28.0	0.25	0.35	0.22	150	883	0.9%	3.6%

SEP    Expiring 9/19/2025  143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.95	1.10	0.77	139	215	3.6%	2.6%
28.0	0.40	0.60	0.35	12	447	1.5%	4.2%

DEC    Expiring 12/19/2025  234 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	1.05	1.30	0.91	3	430	4.0%	3.0%
28.0	-	0.80	-	0	0	-	-

JAN    Expiring 1/16/2026  262 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	1.20	1.90	0.95	300	18	4.6%	3.5%
28.0	0.70	1.10	0.54	0	273	2.6%	5.4%

JAN    Expiring 1/15/2027  626 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.10	2.20	1.27	0	17	0.4%	-0.6%
28.0	1.00	2.00	0.89	0	200	3.8%	6.6%