FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Invesco DB US Dollar Index Bullish ETF (UUP)
Tuesday, 12/7/2021 3:50 PM ET - 20 min. delayed
Look! There's potential to make 0.7% in only 45 days!
DEC    Expiring 12/10/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 0.30 0.37 0.33 3 100 1.2% -0.1%
26.0 0.03 0.04 0.01 431 1152 0.1% 0.8%
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 0.35 0.39 0.34 0 225 1.4% 0.1%
26.0 0.08 0.09 0.03 986 36044 0.3% 1.0%
DEC    Expiring 12/23/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 0.36 0.41 0.35 0 32 1.4% 0.1%
26.0 0.08 0.11 0.06 3 261 0.3% 1.0%
DEC    Expiring 12/31/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 0.36 0.41 0.37 2 165 1.4% 0.1%
26.0 0.09 0.12 0.08 158 820 0.3% 1.0%
JAN    Expiring 1/7/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 0.39 0.44 0.38 10 35 1.5% 0.3%
26.0 0.11 0.16 0.10 485 513 0.4% 1.1%
JAN    Expiring 1/14/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 0.41 0.45 0.40 0 0 1.6% 0.3%
26.0 0.14 0.18 0.12 0 2 0.5% 1.2%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.81 0.85 0.84 175 17140 3.2% -0.1%
26.0 0.17 0.18 0.13 650 27925 0.7% 1.3%
MAR    Expiring 3/18/2022  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.92 0.96 0.89 56 2093 3.7% 0.4%
26.0 0.31 0.33 0.24 64 9235 1.2% 1.9%
JUN    Expiring 6/17/2022  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.00 1.07 0.97 4 123 4.0% 0.7%
26.0 0.47 0.50 0.35 49 1469 1.9% 2.5%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.23 1.31 1.14 112 2811 5.0% 1.6%
26.0 0.73 0.80 0.56 2 3435 2.9% 3.6%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.63 2.13 1.36 0 31 6.7% 3.3%
26.0 1.40 1.52 0.81 0 135 5.7% 6.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UUP Quote - Option Quotes for UUP - OptionChain for UUP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN