| Look! There's potential to make 2.4% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.15 | 1.25 | 1.00 | 0 | 11 | 9.4% | 2.2% | ||||
| 15.0 | 0.05 | 0.50 | 0.04 | 10 | 296 | 0.4% | 12.5% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.35 | 1.60 | 1.21 | 8 | 64 | 11.2% | 3.9% | ||||
| 15.0 | 0.20 | 0.30 | 0.19 | 10 | 1109 | 1.5% | 13.8% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.40 | 1.60 | 1.35 | 0 | 125 | 11.7% | 4.3% | ||||
| 15.0 | 0.30 | 1.05 | 0.31 | 0 | 434 | 2.3% | 14.7% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.80 | 1.95 | 1.61 | 0 | 22 | 15.5% | 7.9% | ||||
| 15.0 | 0.50 | 0.75 | 0.56 | 0 | 186 | 3.9% | 16.5% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.90 | 2.05 | 1.71 | 1 | 0 | 16.6% | 8.9% | ||||
| 15.0 | 0.70 | 0.85 | 0.65 | 7 | 41 | 5.5% | 18.3% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.15 | 3.50 | 1.91 | 40 | 24 | 19.1% | 11.3% | ||||
| 15.0 | 0.90 | 1.10 | 0.86 | 0 | 47 | 7.2% | 20.2% | ||||
