FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for UTZ Brands Inc. (UTZ)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.90 2.15 1.95 4 506 10.8% -0.2%
20.0 0.35 0.40 0.22 97 2210 1.8% 4.8%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.15 2.30 2.07 45 1235 12.4% 1.2%
20.0 0.70 0.90 0.52 124 3787 3.7% 6.7%
APR    Expiring 4/16/2021  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.90 3.00 2.48 209 113 17.5% 5.8%
20.0 1.55 1.85 1.10 74 2935 8.7% 11.8%
JUL    Expiring 7/16/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.20 3.60 2.81 4 14 19.7% 7.8%
20.0 2.00 2.25 1.50 0 24 11.5% 14.7%
NOV    Expiring 11/19/2021  349 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.60 4.10 3.18 0 0 22.7% 10.5%
20.0 2.60 2.90 1.94 12 112 15.4% 18.8%
DEC    Expiring 12/17/2021  377 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.80 4.30 3.26 0 135 24.3% 11.9%
20.0 2.60 3.40 2.03 6 364 15.4% 18.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UTZ Quote - Option Quotes for UTZ - OptionChain for UTZ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN