Covered Call 2 Strike Option Chain for UTZ Brands Inc. (UTZ)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 32 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.10	0.55	0.30	46	319	1.0%	-1.9%
12.5	-	0.05	-	0	1247	-	-

FEB    Expiring 2/20/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.65	0.80	0.61	3	25	6.7%	3.7%
12.5	-	0.20	-	15	122	-	-

MAR    Expiring 3/20/2026  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.85	1.00	0.75	0	259	9.0%	5.9%
12.5	0.15	0.20	0.07	0	1942	1.5%	23.3%

APR    Expiring 4/17/2026  88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.95	1.15	0.87	0	129	10.2%	7.1%
12.5	0.10	0.30	0.14	10	121	1.0%	22.7%

JUN    Expiring 6/18/2026  150 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.15	1.40	1.08	0	33	12.6%	9.4%
12.5	0.25	0.50	0.29	11	7	2.5%	24.5%

JUL    Expiring 7/17/2026  179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.25	1.50	1.17	50	477	13.8%	10.6%
12.5	0.35	0.60	0.36	0	6	3.5%	25.8%

SEP    Expiring 9/18/2026  242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.45	1.65	1.33	1	409	16.4%	13.1%
12.5	0.50	0.80	0.50	0	72	5.1%	27.7%