| Look! There's potential to make 2.8% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| 44.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| 44.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 44.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 44.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 43.0 | 0.40 | 5.40 | 1.95 | 0 | 0 | 0.9% | -0.2% | ||||
| 44.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
