| Look! There's potential to make 5.1% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 49.0 | - | 4.70 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| 49.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 49.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 48.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 49.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
