| Look! There's potential to make 6.5% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 1.50 | 3.30 | 2.72 | 0 | 25 | 4.8% | 1.7% | ||||
| 33.0 | 1.35 | 2.95 | 2.22 | 2 | 14 | 4.3% | 4.4% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.40 | 4.50 | 4.11 | 0 | 0 | 7.9% | 4.7% | ||||
| 33.0 | 2.00 | 4.10 | 3.64 | 0 | 0 | 6.5% | 6.6% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 3.20 | 5.90 | 5.59 | 0 | 3 | 10.7% | 7.5% | ||||
| 33.0 | 2.85 | 5.40 | 5.15 | 0 | 1 | 9.5% | 9.6% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 4.20 | 7.60 | 7.43 | 0 | 0 | 14.6% | 11.2% | ||||
| 33.0 | 3.70 | 7.00 | 7.03 | 0 | 0 | 12.6% | 12.7% | ||||
