| Look! There's potential to make 2.6% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.00 | 4.90 | 3.14 | 0 | 15 | 1.9% | -4.1% | ||||
| 55.0 | - | 4.80 | - | 0 | 15 | - | - | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 3.50 | 4.20 | 3.41 | 0 | 139 | 7.1% | 0.7% | ||||
| 55.0 | - | 2.80 | - | 0 | 16 | - | - | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.50 | 7.00 | 4.27 | 0 | 13 | 4.9% | -1.3% | ||||
| 55.0 | 1.65 | 2.25 | 1.72 | 0 | 258 | 3.2% | 6.8% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 3.10 | 7.90 | 4.90 | 0 | 1 | 6.2% | -0.1% | ||||
| 55.0 | 2.40 | 3.00 | 2.47 | 0 | 3 | 4.7% | 8.4% | ||||
