| Look! There's potential to make 4.1% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 1.50 | 6.00 | 3.72 | 0 | 1 | 2.6% | -3.9% | ||||
| 60.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.05 | 6.50 | 3.98 | 0 | 2 | 3.6% | -2.9% | ||||
| 60.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.10 | 7.00 | 4.45 | 0 | 2 | 3.7% | -2.9% | ||||
| 60.0 | - | 4.80 | - | 0 | 20 | - | - | ||||
| SEP Expiring 9/19/2025 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.10 | 8.00 | 5.42 | 0 | 0 | 5.6% | -1.1% | ||||
| 60.0 | 0.55 | 5.00 | 2.74 | 0 | 0 | 0.9% | 3.1% | ||||
| DEC Expiring 12/19/2025 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 4.00 | 8.50 | 6.18 | 0 | 0 | 7.3% | 0.5% | ||||
| 60.0 | 1.00 | 5.50 | 3.61 | 0 | 0 | 1.7% | 4.0% | ||||
