| Look! There's potential to make 4.5% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 2.00 | 2.25 | 2.59 | 2 | 38 | 7.6% | 4.4% | ||||
| 30.0 | 0.85 | 1.25 | 1.49 | 5 | 132 | 3.1% | 9.1% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 2.45 | 2.75 | 3.48 | 0 | 0 | 9.5% | 6.2% | ||||
| 30.0 | 1.00 | 2.00 | 2.40 | 0 | 0 | 3.7% | 9.7% | ||||
| APR Expiring 4/17/2026 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 2.85 | 3.20 | 4.17 | 0 | 71 | 11.2% | 7.9% | ||||
| 30.0 | 1.70 | 1.90 | 3.11 | 50 | 933 | 6.4% | 12.6% | ||||
| JUL Expiring 7/17/2026 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 4.00 | 4.40 | 5.85 | 0 | 21 | 16.4% | 13.0% | ||||
| 30.0 | 2.80 | 3.20 | 4.85 | 0 | 116 | 11.0% | 17.5% | ||||
