| Look! There's potential to make 4.5% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 1.65 | 1.85 | 1.69 | 0 | 11 | 6.3% | 4.4% | ||||
| 30.0 | 0.50 | 0.70 | 0.69 | 0 | 2142 | 1.8% | 9.1% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 2.10 | 2.55 | 2.62 | 0 | 0 | 8.1% | 6.2% | ||||
| 30.0 | 1.10 | 1.30 | 1.57 | 0 | 1 | 4.1% | 11.6% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 2.65 | 2.95 | 3.16 | 0 | 35 | 10.5% | 8.5% | ||||
| 30.0 | 1.45 | 1.70 | 2.11 | 0 | 38 | 5.5% | 13.0% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 3.80 | 4.10 | 4.50 | 0 | 18 | 15.7% | 13.7% | ||||
| 30.0 | 2.55 | 3.10 | 3.47 | 0 | 20 | 10.0% | 17.9% | ||||
