Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 8.5% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
0.80 |
0.95 |
1.40 |
9 |
563 |
4.1% |
2.5% |
| 22.5 |
- |
0.25 |
- |
0 |
623 |
- |
- |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.95 |
2.10 |
3.05 |
0 |
310 |
10.6% |
8.9% |
| 22.5 |
0.95 |
1.10 |
2.09 |
6 |
56 |
4.9% |
16.2% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.35 |
2.60 |
3.87 |
0 |
3 |
13.1% |
11.4% |
| 22.5 |
1.35 |
1.60 |
2.93 |
0 |
70 |
7.1% |
18.7% |
| JAN Expiring 1/15/2027 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.70 |
2.95 |
4.54 |
10 |
279 |
15.3% |
13.6% |
| 22.5 |
1.75 |
1.90 |
3.62 |
0 |
89 |
9.4% |
21.2% |
| APR Expiring 4/16/2027 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
3.70 |
4.10 |
6.19 |
0 |
13 |
22.3% |
20.4% |
| 22.5 |
2.75 |
3.10 |
5.35 |
1 |
41 |
15.7% |
28.1% |
| DEC Expiring 12/17/2027 433 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
5.70 |
6.30 |
9.08 |
6 |
35 |
39.0% |
36.9% |
| 22.5 |
5.00 |
5.30 |
8.40 |
9 |
58 |
32.7% |
47.0% |
