| Look! There's potential to make 3.3% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | - | 2.90 | - | 0 | 0 | - | - | ||||
| 43.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| 43.0 | 0.05 | 2.80 | 0.90 | 0 | 0 | 0.1% | 0.6% | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 1.95 | 2.50 | 2.03 | 0 | 1000 | 4.8% | 2.9% | ||||
| 43.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 0.05 | 4.90 | 2.44 | 0 | 0 | 0.1% | -1.7% | ||||
| 43.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
