Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 4.2% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 580.0 |
1.65 |
8.10 |
6.55 |
90 |
463 |
0.3% |
0.2% |
| 590.0 |
0.05 |
7.80 |
2.69 |
0 |
109 |
0.0% |
1.6% |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 580.0 |
21.00 |
28.80 |
34.74 |
2 |
120 |
3.8% |
3.7% |
| 590.0 |
17.00 |
23.60 |
30.17 |
1 |
65 |
3.0% |
4.7% |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 580.0 |
35.00 |
39.40 |
51.53 |
2 |
18 |
6.4% |
6.3% |
| 600.0 |
25.90 |
29.90 |
42.81 |
0 |
22 |
4.7% |
8.2% |
| AUG Expiring 8/21/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 580.0 |
50.20 |
58.30 |
73.79 |
0 |
203 |
9.5% |
9.4% |
| 590.0 |
45.30 |
53.40 |
69.39 |
0 |
1 |
8.5% |
10.2% |
| NOV Expiring 11/20/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 580.0 |
66.10 |
75.50 |
97.43 |
0 |
1 |
12.8% |
12.8% |
| 590.0 |
62.00 |
70.60 |
93.18 |
0 |
0 |
12.0% |
13.8% |
| JAN Expiring 1/15/2027 270 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 580.0 |
75.40 |
84.70 |
109.60 |
0 |
6 |
14.9% |
14.8% |
| 600.0 |
66.40 |
72.20 |
101.41 |
0 |
15 |
12.9% |
16.7% |
| JAN Expiring 1/21/2028 641 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 580.0 |
125.00 |
134.00 |
169.92 |
0 |
5 |
27.4% |
27.3% |
| 600.0 |
116.00 |
125.00 |
162.57 |
0 |
9 |
25.0% |
29.2% |
