| Look! There's potential to make 4.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 8.90 | 17.00 | 12.65 | 0 | 1 | 3.2% | 2.7% | ||||
| 300.0 | 4.60 | 11.70 | 8.25 | 0 | 7 | 1.6% | 4.6% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 15.50 | 23.00 | 20.51 | 0 | 0 | 5.6% | 5.1% | ||||
| 300.0 | 11.90 | 16.60 | 16.01 | 1 | 13 | 4.3% | 7.3% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 25.60 | 32.50 | 29.15 | 0 | 0 | 9.6% | 9.1% | ||||
| 300.0 | 21.40 | 26.60 | 24.66 | 1 | 150 | 7.9% | 11.1% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 32.00 | 39.70 | 33.52 | 0 | 0 | 12.3% | 11.8% | ||||
| 300.0 | 27.80 | 36.40 | 29.06 | 0 | 7 | 10.5% | 13.8% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 40.00 | 47.40 | 40.32 | 0 | 5 | 15.9% | 15.4% | ||||
| 300.0 | 35.00 | 41.80 | 35.92 | 0 | 4 | 13.7% | 17.0% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 42.00 | 49.70 | 43.04 | 0 | 3 | 16.8% | 16.3% | ||||
| 300.0 | 37.00 | 45.00 | 38.66 | 0 | 3 | 14.5% | 17.9% | ||||
