| Look! There's potential to make 3.3% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 59.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| 60.0 | - | 1.30 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 59.0 | - | 4.10 | - | 0 | 0 | - | - | ||||
| 60.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 59.0 | 0.20 | 5.20 | 2.53 | 0 | 0 | 0.3% | 0.2% | ||||
| 60.0 | 0.10 | 5.10 | 2.04 | 0 | 0 | 0.2% | 1.7% | ||||
| AUG Expiring 8/21/2026 221 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 59.0 | 1.30 | 6.20 | 3.48 | 0 | 0 | 2.2% | 2.1% | ||||
| 60.0 | 0.60 | 5.50 | 2.99 | 0 | 0 | 1.0% | 2.6% | ||||
