FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for U.S. Xpress Enterprises Inc. (USX)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 44 days!
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.15 2.50 2.36 0 11 41.3% -3.8%
7.5 0.45 0.50 0.47 236 125 6.5% 8.7%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.20 2.70 2.44 0 0 42.7% -2.9%
7.5 0.50 0.80 0.82 0 19 7.3% 9.5%
FEB    Expiring 2/19/2021  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.50 2.70 2.57 0 38 51.5% 3.1%
7.5 0.80 1.15 1.12 11 53 12.2% 14.5%
MAY    Expiring 5/21/2021  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.65 3.00 2.90 0 16 56.4% 6.4%
7.5 1.40 1.65 1.67 10 56 23.5% 26.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain USX Quote - Option Quotes for USX - OptionChain for USX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN