| Look! There's potential to make 1.8% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 0.40 | 2.35 | 1.31 | 0 | 4 | 0.9% | -1.4% | ||||
| 43.0 | 0.15 | 1.40 | 0.71 | 0 | 40 | 0.4% | 0.4% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 1.05 | 2.80 | 1.71 | 0 | 0 | 2.5% | 0.1% | ||||
| 43.0 | 0.55 | 2.10 | 1.16 | 0 | 0 | 1.3% | 1.3% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 1.45 | 3.40 | 2.16 | 0 | 4 | 3.5% | 1.1% | ||||
| 43.0 | 1.05 | 2.70 | 1.63 | 0 | 0 | 2.5% | 2.5% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | 1.95 | 4.20 | 2.73 | 0 | 0 | 4.8% | 2.3% | ||||
| 43.0 | 1.75 | 3.80 | 2.23 | 0 | 0 | 4.2% | 4.3% | ||||
