| Look! There's potential to make 2.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.25 | 2.70 | 1.69 | 0 | 0 | 0.5% | -0.3% | ||||
| 56.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.85 | 3.60 | 2.64 | 0 | 0 | 1.6% | 0.8% | ||||
| 56.0 | 0.25 | 3.20 | 2.17 | 0 | 0 | 0.5% | 1.6% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 1.50 | 4.70 | 3.66 | 0 | 0 | 2.8% | 2.1% | ||||
| 56.0 | 0.95 | 4.10 | 3.19 | 0 | 0 | 1.7% | 2.9% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.25 | 6.30 | 4.94 | 0 | 0 | 4.2% | 3.5% | ||||
| 56.0 | 1.70 | 5.80 | 4.48 | 0 | 0 | 3.2% | 4.3% | ||||
